拍板:5475.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | -15.20 | -55.68% | 5,811 | 542 | 2024-07-01 | 15.36 | +2.80 | +22.29% | 5,358 | 755 |
| 17.18 | -14.12 | -45.11% | 646 | 396 | 2024-07-02 | 18.80 | +2.90 | +18.24% | 736 | 824 |
| 20.30 | -13.70 | -40.29% | 344 | 345 | 2024-07-03 | 22.02 | +5.32 | +31.86% | 402 | 969 |
| 27.35 | -14.25 | -34.25% | 754 | 1,405 | 2024-07-05 | 25.36 | +4.26 | +20.19% | 1,544 | 3,382 |
| 28.20 | -11.60 | -29.15% | 237 | 375 | 2024-07-08 | 29.03 | +4.03 | +16.12% | 151 | 250 |
| 33.48 | -10.62 | -24.08% | 24 | 174 | 2024-07-09 | 32.58 | +5.51 | +20.35% | 89 | 78 |
| 35.00 | -11.17 | -24.19% | 42 | 172 | 2024-07-10 | 35.78 | +6.68 | +22.96% | 78 | 217 |
| 40.46 | -8.35 | -17.11% | 16 | 163 | 2024-07-11 | 39.87 | +2.57 | +6.89% | 97 | 188 |
| 44.77 | -12.81 | -22.25% | 169 | 1,963 | 2024-07-12 | 43.48 | +8.86 | +25.59% | 219 | 516 |
| 45.86 | -15.84 | -25.67% | 21 | 274 | 2024-07-15 | 43.67 | +1.17 | +2.75% | 16 | 36 |
| 58.90 | 0.00 | - | 2 | 87 | 2024-07-16 | 39.85 | -6.07 | -13.22% | 3 | 21 |
| 71.10 | +7.60 | +11.97% | 2 | 56 | 2024-07-17 | 37.83 | -4.47 | -10.57% | 17 | 32 |
| 58.30 | -3.06 | -4.99% | 14 | 60 | 2024-07-18 | 51.85 | +3.11 | +6.38% | 5 | 49 |
| 59.45 | -7.40 | -11.07% | 140 | 540 | 2024-07-19 | 49.49 | +8.29 | +20.12% | 726 | 1,742 |
| 71.43 | 0.00 | - | 5 | 78 | 2024-07-22 | 49.09 | +2.66 | +5.73% | 3 | 159 |
| 68.30 | 0.00 | - | 2 | 109 | 2024-07-23 | 58.91 | 0.00 | - | 1 | 170 |
| 74.70 | 0.00 | - | 11 | 20 | 2024-07-24 | 34.80 | -15.05 | -30.19% | 125 | 9 |
| 71.73 | -7.87 | -9.89% | 53 | 96 | 2024-07-26 | 60.56 | +9.16 | +17.82% | 741 | 1,916 |
| 81.25 | 0.00 | - | 1 | 63 | 2024-07-30 | 65.40 | 0.00 | - | 1 | 8 |
| 80.31 | -10.19 | -11.26% | 113 | 917 | 2024-07-31 | 62.90 | +5.31 | +9.22% | 8 | 183 |
| 82.46 | -3.45 | -4.02% | 59 | 82 | 2024-08-01 | 58.38 | 0.00 | - | 10 | 42 |
| 79.99 | -13.42 | -14.37% | 1 | 114 | 2024-08-02 | 63.25 | +6.13 | +10.73% | 62 | 494 |
| 95.10 | -9.72 | -9.27% | 7 | 58 | 2024-08-09 | 64.92 | +1.62 | +2.56% | 5 | 30 |
| 105.57 | -5.67 | -5.10% | 139 | 1,288 | 2024-08-16 | 74.75 | +6.75 | +9.93% | 354 | 535 |
| 143.91 | +4.91 | +3.53% | 37 | 870 | 2024-08-30 | 79.18 | -2.50 | -3.06% | 210 | 703 |
| 151.10 | -6.00 | -3.82% | 1 | 180 | 2024-09-20 | 98.40 | -1.17 | -1.18% | 91 | 876 |
| 163.80 | -6.70 | -3.93% | 19 | 322 | 2024-09-30 | 93.40 | -17.70 | -15.93% | 15 | 423 |
| 204.43 | 0.00 | - | 4 | 695 | 2024-10-18 | 117.44 | 0.00 | - | 1 | 258 |
| 211.20 | 0.00 | - | 1 | 339 | 2024-10-31 | 127.66 | -51.21 | -28.63% | 154 | 30 |
| 235.80 | 0.00 | - | 1 | 1,493 | 2024-11-15 | 132.60 | 0.00 | - | 150 | 512 |
| 261.67 | +12.68 | +5.09% | 2 | 62 | 2024-11-29 | 228.56 | 0.00 | - | 2 | 1 |
| 266.76 | -8.59 | -3.12% | 561 | 1,588 | 2024-12-20 | 152.28 | -2.52 | -1.63% | 1,206 | 1,325 |
| 295.15 | 0.00 | - | 2 | 146 | 2024-12-31 | 139.91 | -21.59 | -13.37% | 10 | 100 |
| 320.60 | +17.04 | +5.61% | 2 | 2,040 | 2025-01-17 | 159.22 | 0.00 | - | 4 | 900 |
| 332.82 | 0.00 | - | 14 | 761 | 2025-02-21 | 167.12 | -7.89 | -4.51% | 30 | 3,415 |
| 380.90 | +17.66 | +4.86% | 2 | 1,075 | 2025-03-21 | 180.00 | -6.00 | -3.23% | 2 | 3,824 |
| 372.14 | 0.00 | - | 24 | 105 | 2025-03-31 | 177.80 | -21.58 | -10.82% | 6 | 260 |
| 375.65 | 0.00 | - | 6 | 127 | 2025-04-17 | 199.07 | -1.40 | -0.70% | 3 | 166 |
| 432.00 | 0.00 | - | 300 | 302 | 2025-05-16 | 205.68 | -5.17 | -2.45% | 4 | 42 |
| 447.65 | -12.55 | -2.73% | 72 | 1,798 | 2025-06-20 | 214.98 | -7.22 | -3.25% | 10 | 242 |
| - | - | - | - | - | 2026-06-18 | 325.00 | 0.00 | - | 1 | 1 |
